UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,000 Value ($000) $5,044 Avg Close $122.34 Range $114.16 - $134.03

Q1 2020

Shares 35,500 Value ($000) $3,316 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 2,091 Value ($000) $245 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 2,269 Value ($000) $272 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 2,040 Value ($000) $211 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 1,842 Value ($000) $206 Avg Close $80.97 Range $71.64 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,000	$5,044	$122.34	$114.16 - $134.03
Q1 2020	35,500	$3,316	$81.89	$65.20 - $93.88
Q4 2019	2,091	$245	$92.83	$87.32 - $97.89
Q3 2019	2,269	$272	$88.95	$78.36 - $96.58
Q2 2019	2,040	$211	$80.15	$71.77 - $88.26
Q1 2019	1,842	$206	$80.97	$71.64 - $86.63