UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,743 Value ($000) $13,762 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 127,336 Value ($000) $10,636 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 129,189 Value ($000) $13,040 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 111,309 Value ($000) $12,243 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 106,207 Value ($000) $13,393 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 93,436 Value ($000) $12,739 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 101,427 Value ($000) $13,880 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 92,661 Value ($000) $13,772 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 95,854 Value ($000) $15,071 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 104,834 Value ($000) $16,340 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 112,892 Value ($000) $20,236 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 110,994 Value ($000) $21,532 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 93,623 Value ($000) $16,275 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 93,227 Value ($000) $15,061 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 109,901 Value ($000) $20,062 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 148,842 Value ($000) $31,921 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 151,723 Value ($000) $32,521 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 116,649 Value ($000) $21,242 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 114,623 Value ($000) $23,838 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 103,872 Value ($000) $17,657 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 94,812 Value ($000) $15,966 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 81,824 Value ($000) $13,634 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 75,710 Value ($000) $8,417 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 62,577 Value ($000) $5,846 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 109,621 Value ($000) $12,832 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 84,163 Value ($000) $10,084 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 77,874 Value ($000) $8,042 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 84,203 Value ($000) $9,409 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 86,421 Value ($000) $8,429 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 76,431 Value ($000) $8,923 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 93,490 Value ($000) $9,931 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 107,245 Value ($000) $11,224 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 103,367 Value ($000) $12,316 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 66,938 Value ($000) $8,039 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 58,355 Value ($000) $6,453 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 61,051 Value ($000) $6,551 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 64,388 Value ($000) $7,381 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 50,153 Value ($000) $5,485 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 66,077 Value ($000) $7,118 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 72,258 Value ($000) $7,621 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 102,516 Value ($000) $9,865 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 96,104 Value ($000) $9,485 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 80,497 Value ($000) $7,801 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 103,302 Value ($000) $10,014 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 114,633 Value ($000) $12,744 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 106,103 Value ($000) $10,429 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 115,401 Value ($000) $11,847 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 127,545 Value ($000) $12,420 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 120,149 Value ($000) $12,625 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 56,478 Value ($000) $5,160 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 105,989 Value ($000) $9,166 Avg Close $55.38 Range $52.70 - $57.99