UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $595 Avg Close $92.75 Range $80.60 - $102.89

Q4 2021

Shares 2,125 Value ($000) $456 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 2,125 Value ($000) $387 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 2,125 Value ($000) $442 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 2,124 Value ($000) $361 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 2,122 Value ($000) $357 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 1,500 Value ($000) $250 Avg Close $117.34 Range $90.83 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$595	$92.75	$80.60 - $102.89
Q4 2021	2,125	$456	$168.57	$146.47 - $182.12
Q3 2021	2,125	$387	$162.74	$150.50 - $176.79
Q2 2021	2,125	$442	$164.16	$138.21 - $179.76
Q1 2021	2,124	$361	$131.98	$125.90 - $139.99
Q4 2020	2,122	$357	$136.91	$125.53 - $143.93
Q3 2020	1,500	$250	$117.34	$90.83 - $139.06