UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,586 Value ($000) $797 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 2,874 Value ($000) $525 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,145 Value ($000) $889 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,016 Value ($000) $218 Avg Close $168.57 Range $146.47 - $182.12
Q3 2016
Shares 1,129 Value ($000) $123 Avg Close $77.25 Range $74.66 - $78.79
Q3 2015
Shares 300 Value ($000) $30 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 300 Value ($000) $29 Avg Close $67.72 Range $64.42 - $70.34
Q4 2014
Shares 750 Value ($000) $83 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 750 Value ($000) $74 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 750 Value ($000) $77 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 750 Value ($000) $73 Avg Close $64.17 Range $61.16 - $68.85