UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $0 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 13,023 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,111 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,076 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,144 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,237 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,235 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,179 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q1 2022
Shares 1,119 Value ($000) $240 Avg Close $177.17 Range $160.17 - $194.22
Q1 2021
Shares 1,510 Value ($000) $257 Avg Close $131.98 Range $125.90 - $139.99
Q4 2019
Shares 12,918 Value ($000) $1,512 Avg Close $92.83 Range $87.32 - $97.89
Q3 2018
Shares 21,618 Value ($000) $2,524 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 38,216 Value ($000) $4,060 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,632 Value ($000) $1,636 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,995 Value ($000) $714 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,706 Value ($000) $445 Avg Close $82.86 Range $77.64 - $88.05
Q4 2016
Shares 28,172 Value ($000) $3,230 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 27,244 Value ($000) $2,979 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 12,982 Value ($000) $1,398 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 17,449 Value ($000) $1,840 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 35,157 Value ($000) $3,383 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 45,882 Value ($000) $4,528 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 34,814 Value ($000) $3,374 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 67,127 Value ($000) $6,507 Avg Close $69.40 Range $65.39 - $77.12
Q3 2014
Shares 7,087 Value ($000) $697 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 39,500 Value ($000) $4,055 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,732 Value ($000) $266 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 8,316 Value ($000) $874 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,900 Value ($000) $356 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 28,576 Value ($000) $2,471 Avg Close $55.38 Range $52.70 - $57.99