UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,467 Value ($000) $107,271 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,395,278 Value ($000) $116,548 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,323,656 Value ($000) $133,610 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,211,014 Value ($000) $133,199 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 757,049 Value ($000) $95,464 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,029,500 Value ($000) $140,362 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 877,171 Value ($000) $120,041 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 974,610 Value ($000) $144,856 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 402,972 Value ($000) $63,359 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 800,081 Value ($000) $124,709 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 824,828 Value ($000) $147,850 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 835,728 Value ($000) $162,123 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 625,153 Value ($000) $108,677 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 841,860 Value ($000) $135,994 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 840,213 Value ($000) $153,372 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 827,578 Value ($000) $177,482 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 806,263 Value ($000) $172,815 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 839,015 Value ($000) $152,785 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 731,606 Value ($000) $152,152 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 691,618 Value ($000) $117,568 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 139,275 Value ($000) $23,454 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 139,285 Value ($000) $23,209 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 28,255 Value ($000) $3,141 Avg Close $79.74 Range $70.25 - $90.00