UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 394,432 Value ($000) $66,422 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 369,772 Value ($000) $61,616 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 335,548 Value ($000) $37,306 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 313,683 Value ($000) $29,304 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 361,179 Value ($000) $42,279 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 350,689 Value ($000) $42,020 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 309,221 Value ($000) $31,933 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 342,773 Value ($000) $38,301 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 324,899 Value ($000) $31,687 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 382,517 Value ($000) $44,659 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 373,903 Value ($000) $39,720 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 355,691 Value ($000) $37,227 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 389,932 Value ($000) $46,461 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 369,704 Value ($000) $44,397 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 348,049 Value ($000) $38,490 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 356,364 Value ($000) $38,238 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 359,792 Value ($000) $41,247 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 325,662 Value ($000) $35,615 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 299,317 Value ($000) $32,243 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 258,559 Value ($000) $27,270 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 272,868 Value ($000) $26,258 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 267,658 Value ($000) $26,415 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 218,250 Value ($000) $21,151 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 205,111 Value ($000) $19,883 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 202,589 Value ($000) $22,522 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 187,586 Value ($000) $18,438 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 174,414 Value ($000) $17,905 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 168,775 Value ($000) $16,435 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 164,296 Value ($000) $17,264 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 145,762 Value ($000) $13,318 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 128,870 Value ($000) $11,145 Avg Close $55.38 Range $52.70 - $57.99