UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,300 Value ($000) $255 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 3,800 Value ($000) $479 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 4,075 Value ($000) $556 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 4,075 Value ($000) $558 Avg Close $129.99 Range $121.30 - $140.02

Q2 2023

Shares 5,005 Value ($000) $897 Avg Close $154.55 Range $145.28 - $171.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,300	$255	$112.66	$102.36 - $128.18
Q4 2024	3,800	$479	$122.34	$114.16 - $134.03
Q3 2024	4,075	$556	$120.53	$112.37 - $135.22
Q2 2024	4,075	$558	$129.99	$121.30 - $140.02
Q2 2023	5,005	$897	$154.55	$145.28 - $171.31