UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,200 Value ($000) $726 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,243 Value ($000) $748 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,623 Value ($000) $684 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,480 Value ($000) $724 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,476 Value ($000) $632 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,473 Value ($000) $756 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,370 Value ($000) $677 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,368 Value ($000) $666 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,064 Value ($000) $723 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,532 Value ($000) $784 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,383 Value ($000) $706 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,745 Value ($000) $938 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,945 Value ($000) $796 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,411 Value ($000) $701 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,050 Value ($000) $652 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,047 Value ($000) $638 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,002 Value ($000) $96 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 967 Value ($000) $95 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 939 Value ($000) $91 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 336 Value ($000) $33 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 451 Value ($000) $50 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 332 Value ($000) $33 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 330 Value ($000) $34 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 327 Value ($000) $32 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 375 Value ($000) $39 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 323 Value ($000) $30 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 321 Value ($000) $28 Avg Close $55.38 Range $52.70 - $57.99