UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,929 Value ($000) $75,185 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 853,171 Value ($000) $71,266 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 870,411 Value ($000) $87,861 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 825,721 Value ($000) $90,821 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 746,761 Value ($000) $94,166 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 757,021 Value ($000) $103,192 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 773,127 Value ($000) $105,802 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 767,600 Value ($000) $114,082 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 754,969 Value ($000) $118,704 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 848,469 Value ($000) $132,251 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 791,868 Value ($000) $141,941 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 619,558 Value ($000) $120 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 495,596 Value ($000) $86 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 411,284 Value ($000) $66,441 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 392,768 Value ($000) $71,695 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 360,239 Value ($000) $77,261 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 339,482 Value ($000) $72,765 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 311,231 Value ($000) $56,676 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 277,472 Value ($000) $57,706 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 285,362 Value ($000) $48,508 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 275,656 Value ($000) $46,420 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 250,226 Value ($000) $41,696 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 250,093 Value ($000) $27,805 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 261,446 Value ($000) $24,434 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 215,942 Value ($000) $25,278 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 217,162 Value ($000) $26,020 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 240,114 Value ($000) $24,797 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 277,271 Value ($000) $22,655 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 195,374 Value ($000) $19,055 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 238,103 Value ($000) $27,799 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 226,198 Value ($000) $24,029 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 154,022 Value ($000) $16,119 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 206,478 Value ($000) $24,601 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 168,387 Value ($000) $20,222 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 166,387 Value ($000) $18,401 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 203,268 Value ($000) $21,811 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 203,680 Value ($000) $23,351 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 202,120 Value ($000) $22,103 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 206,957 Value ($000) $22,293 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 204,793 Value ($000) $21,599 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 207,418 Value ($000) $19,960 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 211,170 Value ($000) $20,841 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 202,145 Value ($000) $19,589 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 175,952 Value ($000) $17,056 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 172,007 Value ($000) $19,122 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 105,971 Value ($000) $10,416 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 111,142 Value ($000) $11,410 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 111,312 Value ($000) $10,840 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 116,002 Value ($000) $12,190 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 120,094 Value ($000) $10,973 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 120,936 Value ($000) $10,459 Avg Close $55.38 Range $52.70 - $57.99