UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,300 Value ($000) $412 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,300 Value ($000) $446 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,300 Value ($000) $400 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,300 Value ($000) $372 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,800 Value ($000) $329 Avg Close $153.35 Range $139.58 - $180.14
Q3 2019
Shares 3,550 Value ($000) $425 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,650 Value ($000) $583 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,650 Value ($000) $631 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,650 Value ($000) $551 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,700 Value ($000) $899 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,700 Value ($000) $818 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,000 Value ($000) $1,570 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,300 Value ($000) $870 Avg Close $86.27 Range $81.68 - $92.19