UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,583 Value ($000) $1,546 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,772 Value ($000) $1,234 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 13,720 Value ($000) $1,385 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,421 Value ($000) $1,256 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,319 Value ($000) $1,427 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,417 Value ($000) $1,557 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,979 Value ($000) $271 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,853 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,941 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 12,286 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,566 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,191 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,360 Value ($000) $1,674 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,231 Value ($000) $1,502 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,027 Value ($000) $1,721 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,931 Value ($000) $1,700 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,331 Value ($000) $1,335 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,416 Value ($000) $1,334 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,050 Value ($000) $858 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,625 Value ($000) $779 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,850 Value ($000) $475 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 4,440 Value ($000) $415 Avg Close $81.89 Range $65.20 - $93.88