UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,440 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 7,456 Value ($000) $1 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,790 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 7,060 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 9,785 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 12,068 Value ($000) $2 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 12,268 Value ($000) $2 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 12,823 Value ($000) $2 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 10,333 Value ($000) $2 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 10,342 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 10,377 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 11,232 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 12,332 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 13,832 Value ($000) $2,226 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 12,182 Value ($000) $2,226 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 45,100 Value ($000) $9,672 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 45,200 Value ($000) $9,688 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 44,200 Value ($000) $8,049 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 43,000 Value ($000) $8,943 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 49,500 Value ($000) $8,415 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 48,970 Value ($000) $8,247 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 48,970 Value ($000) $8,160 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 49,270 Value ($000) $5,478 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 48,345 Value ($000) $4,516 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 45,245 Value ($000) $5,296 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 42,920 Value ($000) $5,143 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 42,220 Value ($000) $4,360 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 41,420 Value ($000) $4,628 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 41,220 Value ($000) $4,020 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 41,520 Value ($000) $4,847 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 42,000 Value ($000) $4,462 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 43,000 Value ($000) $4,500 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 42,800 Value ($000) $5,100 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 42,500 Value ($000) $5,104 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 42,500 Value ($000) $4,700 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 41,975 Value ($000) $4,504 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 41,975 Value ($000) $4,812 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 41,975 Value ($000) $4,590 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 41,975 Value ($000) $4,522 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 41,975 Value ($000) $4,427 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 41,975 Value ($000) $4,039 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 41,975 Value ($000) $4,143 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 41,975 Value ($000) $4,068 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 41,975 Value ($000) $4,069 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 41,975 Value ($000) $4,666 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 41,975 Value ($000) $4,126 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 41,975 Value ($000) $4,309 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 41,975 Value ($000) $4,088 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 41,975 Value ($000) $4,411 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 41,975 Value ($000) $3,835 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 41,975 Value ($000) $3,630 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,440	$1	$92.75	$80.60 - $102.89
Q3 2025	7,456	$1	$88.13	$80.60 - $102.70
Q2 2025	6,790	$1	$94.10	$85.94 - $104.87
Q1 2025	7,060	$1	$112.66	$102.36 - $128.18
Q4 2024	9,785	$1	$122.34	$114.16 - $134.03
Q3 2024	12,068	$2	$120.53	$112.37 - $135.22
Q2 2024	12,268	$2	$129.99	$121.30 - $140.02
Q1 2024	12,823	$2	$136.41	$123.99 - $144.14
Q4 2023	10,333	$2	$134.26	$117.95 - $146.23
Q3 2023	10,342	$2	$151.64	$132.82 - $168.74
Q2 2023	10,377	$2	$154.55	$145.28 - $171.31
Q1 2023	11,232	$2	$158.15	$148.80 - $168.12
Q4 2022	12,332	$2	$148.03	$131.72 - $164.49
Q3 2022	13,832	$2,226	$160.50	$136.18 - $178.09
Q2 2022	12,182	$2,226	$153.35	$139.58 - $180.14
Q1 2022	45,100	$9,672	$177.17	$160.17 - $194.22
Q4 2021	45,200	$9,688	$168.57	$146.47 - $182.12
Q3 2021	44,200	$8,049	$162.74	$150.50 - $176.79
Q2 2021	43,000	$8,943	$164.16	$138.21 - $179.76
Q1 2021	49,500	$8,415	$131.98	$125.90 - $139.99
Q4 2020	48,970	$8,247	$136.91	$125.53 - $143.93
Q3 2020	48,970	$8,160	$117.34	$90.83 - $139.06
Q2 2020	49,270	$5,478	$79.74	$70.25 - $90.00
Q1 2020	48,345	$4,516	$81.89	$65.20 - $93.88
Q4 2019	45,245	$5,296	$92.83	$87.32 - $97.89
Q3 2019	42,920	$5,143	$88.95	$78.36 - $96.58
Q2 2019	42,220	$4,360	$80.15	$71.77 - $88.26
Q1 2019	41,420	$4,628	$80.97	$71.64 - $86.63
Q4 2018	41,220	$4,020	$82.08	$68.37 - $89.93
Q3 2018	41,520	$4,847	$88.44	$78.57 - $94.36
Q2 2018	42,000	$4,462	$83.75	$76.07 - $89.22
Q1 2018	43,000	$4,500	$85.46	$75.36 - $99.83
Q4 2017	42,800	$5,100	$86.27	$81.68 - $92.19
Q3 2017	42,500	$5,104	$82.86	$77.64 - $88.05
Q2 2017	42,500	$4,700	$77.32	$74.11 - $80.96
Q1 2017	41,975	$4,504	$78.36	$73.76 - $84.45
Q4 2016	41,975	$4,812	$80.28	$75.12 - $86.06
Q3 2016	41,975	$4,590	$77.25	$74.66 - $78.79
Q2 2016	41,975	$4,522	$73.08	$70.37 - $75.91
Q1 2016	41,975	$4,427	$67.69	$60.56 - $74.54
Q4 2015	41,975	$4,039	$70.63	$66.47 - $73.93
Q3 2015	41,975	$4,143	$67.80	$64.39 - $71.18
Q2 2015	41,975	$4,068	$67.72	$64.42 - $70.34
Q1 2015	41,975	$4,069	$69.40	$65.39 - $77.12
Q4 2014	41,975	$4,666	$70.93	$63.01 - $76.24
Q3 2014	41,975	$4,126	$66.34	$63.12 - $69.92
Q2 2014	41,975	$4,309	$66.59	$63.08 - $69.39
Q1 2014	41,975	$4,088	$64.17	$61.16 - $68.85
Q4 2013	41,975	$4,411	$64.45	$57.69 - $69.15
Q3 2013	41,975	$3,835	$57.13	$55.21 - $60.08
Q2 2013	41,975	$3,630	$55.38	$52.70 - $57.99