UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,306 Value ($000) $557 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,360 Value ($000) $560 Avg Close $117.34 Range $90.83 - $139.06