UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,879 Value ($000) $286 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 2,880 Value ($000) $241 Avg Close $88.13 Range $80.60 - $102.70

Q1 2022

Shares 1,073 Value ($000) $230 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,063 Value ($000) $228 Avg Close $168.57 Range $146.47 - $182.12

Q2 2021

Shares 1,050 Value ($000) $218 Avg Close $164.16 Range $138.21 - $179.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,879	$286	$92.75	$80.60 - $102.89
Q3 2025	2,880	$241	$88.13	$80.60 - $102.70
Q1 2022	1,073	$230	$177.17	$160.17 - $194.22
Q4 2021	1,063	$228	$168.57	$146.47 - $182.12
Q2 2021	1,050	$218	$164.16	$138.21 - $179.76