UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $2,413 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 25,182 Value ($000) $2,103 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 27,427 Value ($000) $2,768 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 26,830 Value ($000) $2,951 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 26,657 Value ($000) $3 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 26,581 Value ($000) $4 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 29,561 Value ($000) $4 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 29,371 Value ($000) $4 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 29,224 Value ($000) $5 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 29,130 Value ($000) $5 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 29,518 Value ($000) $5 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 29,514 Value ($000) $6 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 29,330 Value ($000) $5 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 29,145 Value ($000) $4,708 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 28,894 Value ($000) $5,274 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 29,340 Value ($000) $6,292 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 29,640 Value ($000) $6,353 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 29,497 Value ($000) $5,371 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 29,397 Value ($000) $6,114 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 31,770 Value ($000) $5,401 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 31,669 Value ($000) $5,333 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 31,552 Value ($000) $5,258 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 31,428 Value ($000) $3,494 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 31,161 Value ($000) $2,911 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 30,990 Value ($000) $3,628 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 30,876 Value ($000) $3,700 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 30,941 Value ($000) $3,195 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 31,167 Value ($000) $3,483 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 31,029 Value ($000) $3,026 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 30,746 Value ($000) $3,590 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 30,610 Value ($000) $3,252 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 29,405 Value ($000) $3,078 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 28,641 Value ($000) $3,413 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 28,070 Value ($000) $3,371 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 27,941 Value ($000) $3,090 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 27,260 Value ($000) $2,925 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 27,160 Value ($000) $3,114 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 26,990 Value ($000) $2,952 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 26,862 Value ($000) $2,894 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 27,000 Value ($000) $2,848 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 26,782 Value ($000) $2,577 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 26,598 Value ($000) $2,625 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 26,226 Value ($000) $2,542 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 31,778 Value ($000) $3,081 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 31,958 Value ($000) $3,553 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 32,839 Value ($000) $3,228 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 33,179 Value ($000) $3,406 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 31,402 Value ($000) $3,058 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 31,077 Value ($000) $3,261 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 30,594 Value ($000) $2,795 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 30,640 Value ($000) $2,650 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$2,413	$92.75	$80.60 - $102.89
Q3 2025	25,182	$2,103	$88.13	$80.60 - $102.70
Q2 2025	27,427	$2,768	$94.10	$85.94 - $104.87
Q1 2025	26,830	$2,951	$112.66	$102.36 - $128.18
Q4 2024	26,657	$3	$122.34	$114.16 - $134.03
Q3 2024	26,581	$4	$120.53	$112.37 - $135.22
Q2 2024	29,561	$4	$129.99	$121.30 - $140.02
Q1 2024	29,371	$4	$136.41	$123.99 - $144.14
Q4 2023	29,224	$5	$134.26	$117.95 - $146.23
Q3 2023	29,130	$5	$151.64	$132.82 - $168.74
Q2 2023	29,518	$5	$154.55	$145.28 - $171.31
Q1 2023	29,514	$6	$158.15	$148.80 - $168.12
Q4 2022	29,330	$5	$148.03	$131.72 - $164.49
Q3 2022	29,145	$4,708	$160.50	$136.18 - $178.09
Q2 2022	28,894	$5,274	$153.35	$139.58 - $180.14
Q1 2022	29,340	$6,292	$177.17	$160.17 - $194.22
Q4 2021	29,640	$6,353	$168.57	$146.47 - $182.12
Q3 2021	29,497	$5,371	$162.74	$150.50 - $176.79
Q2 2021	29,397	$6,114	$164.16	$138.21 - $179.76
Q1 2021	31,770	$5,401	$131.98	$125.90 - $139.99
Q4 2020	31,669	$5,333	$136.91	$125.53 - $143.93
Q3 2020	31,552	$5,258	$117.34	$90.83 - $139.06
Q2 2020	31,428	$3,494	$79.74	$70.25 - $90.00
Q1 2020	31,161	$2,911	$81.89	$65.20 - $93.88
Q4 2019	30,990	$3,628	$92.83	$87.32 - $97.89
Q3 2019	30,876	$3,700	$88.95	$78.36 - $96.58
Q2 2019	30,941	$3,195	$80.15	$71.77 - $88.26
Q1 2019	31,167	$3,483	$80.97	$71.64 - $86.63
Q4 2018	31,029	$3,026	$82.08	$68.37 - $89.93
Q3 2018	30,746	$3,590	$88.44	$78.57 - $94.36
Q2 2018	30,610	$3,252	$83.75	$76.07 - $89.22
Q1 2018	29,405	$3,078	$85.46	$75.36 - $99.83
Q4 2017	28,641	$3,413	$86.27	$81.68 - $92.19
Q3 2017	28,070	$3,371	$82.86	$77.64 - $88.05
Q2 2017	27,941	$3,090	$77.32	$74.11 - $80.96
Q1 2017	27,260	$2,925	$78.36	$73.76 - $84.45
Q4 2016	27,160	$3,114	$80.28	$75.12 - $86.06
Q3 2016	26,990	$2,952	$77.25	$74.66 - $78.79
Q2 2016	26,862	$2,894	$73.08	$70.37 - $75.91
Q1 2016	27,000	$2,848	$67.69	$60.56 - $74.54
Q4 2015	26,782	$2,577	$70.63	$66.47 - $73.93
Q3 2015	26,598	$2,625	$67.80	$64.39 - $71.18
Q2 2015	26,226	$2,542	$67.72	$64.42 - $70.34
Q1 2015	31,778	$3,081	$69.40	$65.39 - $77.12
Q4 2014	31,958	$3,553	$70.93	$63.01 - $76.24
Q3 2014	32,839	$3,228	$66.34	$63.12 - $69.92
Q2 2014	33,179	$3,406	$66.59	$63.08 - $69.39
Q1 2014	31,402	$3,058	$64.17	$61.16 - $68.85
Q4 2013	31,077	$3,261	$64.45	$57.69 - $69.15
Q3 2013	30,594	$2,795	$57.13	$55.21 - $60.08
Q2 2013	30,640	$2,650	$55.38	$52.70 - $57.99