UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 332,687 Value ($000) $51,828 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 345,348 Value ($000) $61,907 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 373,826 Value ($000) $72,495 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 380,192 Value ($000) $66,115 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 404,732 Value ($000) $65,386 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 428,948 Value ($000) $78,327 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 445,083 Value ($000) $95,408 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 459,831 Value ($000) $98,564 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 487,039 Value ($000) $88,688 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 469,110 Value ($000) $97,575 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 453,310 Value ($000) $77,078 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 427,422 Value ($000) $71,978 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 424,004 Value ($000) $70,652 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 497,663 Value ($000) $55,341 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,386,786 Value ($000) $316,323 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,550,016 Value ($000) $649,671 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,377,747 Value ($000) $644,348 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,116,916 Value ($000) $321,937 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,475,242 Value ($000) $388,323 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,891,319 Value ($000) $184,460 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 56,627 Value ($000) $6,611 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 483,200 Value ($000) $51,330 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 725,483 Value ($000) $75,929 Avg Close $85.46 Range $75.36 - $99.83
Q1 2017
Shares 2,194,524 Value ($000) $235,472 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,484,365 Value ($000) $284,808 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,378,149 Value ($000) $260,074 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,498,630 Value ($000) $269,152 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 553,673 Value ($000) $58,396 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 242,544 Value ($000) $23,340 Avg Close $70.63 Range $66.47 - $73.93
Q1 2014
Shares 23,869 Value ($000) $2,324 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 23,869 Value ($000) $2,508 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 1,440,735 Value ($000) $131,640 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 789,155 Value ($000) $68,246 Avg Close $55.38 Range $52.70 - $57.99