UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $231 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 3,719 Value ($000) $375 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,428 Value ($000) $377 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,898 Value ($000) $365 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,048 Value ($000) $416 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,949 Value ($000) $373 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,069 Value ($000) $307 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,663 Value ($000) $262 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,668 Value ($000) $260 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,167 Value ($000) $388 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,195 Value ($000) $426 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,188 Value ($000) $380 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,479 Value ($000) $239 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,591 Value ($000) $322 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,105 Value ($000) $237 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,196 Value ($000) $256 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,155 Value ($000) $210 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,171 Value ($000) $243 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 1,379 Value ($000) $232 Avg Close $136.91 Range $125.53 - $143.93
Q4 2019
Shares 1,762 Value ($000) $206 Avg Close $92.83 Range $87.32 - $97.89