UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $214 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,755 Value ($000) $278 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,755 Value ($000) $303 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,855 Value ($000) $360 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,855 Value ($000) $389 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,855 Value ($000) $391 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,855 Value ($000) $424 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,855 Value ($000) $449 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,958 Value ($000) $461 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,208 Value ($000) $575 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,568 Value ($000) $692 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,330 Value ($000) $579 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,230 Value ($000) $522 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,110 Value ($000) $568 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,880 Value ($000) $403 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,380 Value ($000) $296 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,400 Value ($000) $255 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,000 Value ($000) $208 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,400 Value ($000) $238 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,400 Value ($000) $236 Avg Close $136.91 Range $125.53 - $143.93
Q1 2019
Shares 2,050 Value ($000) $229 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,300 Value ($000) $224 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,300 Value ($000) $269 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,300 Value ($000) $244 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,580 Value ($000) $375 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,577 Value ($000) $307 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,177 Value ($000) $261 Avg Close $82.86 Range $77.64 - $88.05