UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,490 Value ($000) $222 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 81,239 Value ($000) $12,773 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 82,271 Value ($000) $12,824 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 82,440 Value ($000) $14,777 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 82,784 Value ($000) $16,059 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 83,390 Value ($000) $14,496 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 82,944 Value ($000) $13,399 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 82,740 Value ($000) $15,103 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 82,947 Value ($000) $17,789 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 83,232 Value ($000) $17,840 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 83,044 Value ($000) $15,122 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 83,506 Value ($000) $17,367 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 81,889 Value ($000) $13,920 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 78,319 Value ($000) $13,189 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 116,407 Value ($000) $19,397 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 115,204 Value ($000) $12,808 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 114,489 Value ($000) $10,696 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 111,906 Value ($000) $13,100 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 110,003 Value ($000) $13,181 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 108,351 Value ($000) $11,189 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 107,118 Value ($000) $11,969 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 105,304 Value ($000) $10,270 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 105,842 Value ($000) $12,357 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 105,630 Value ($000) $11,221 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 107,023 Value ($000) $11,201 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 106,420 Value ($000) $12,680 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 104,976 Value ($000) $12,607 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 103,733 Value ($000) $11,472 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 102,179 Value ($000) $10,964 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 99,370 Value ($000) $11,392 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 98,155 Value ($000) $10,734 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 98,871 Value ($000) $10,650 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 100,169 Value ($000) $10,565 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 101,770 Value ($000) $9,793 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 100,287 Value ($000) $9,897 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 102,039 Value ($000) $9,889 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 102,623 Value ($000) $9,948 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 101,851 Value ($000) $11,323 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 100,476 Value ($000) $9,876 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 100,024 Value ($000) $10,268 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 97,493 Value ($000) $9,494 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 95,724 Value ($000) $10,059 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 97,230 Value ($000) $8,884 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 96,802 Value ($000) $8,371 Avg Close $55.38 Range $52.70 - $57.99