UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,941 Value ($000) $2,871 Avg Close $92.75 Range $80.60 - $102.89
Q2 2024
Shares 3,381 Value ($000) $463 Avg Close $129.99 Range $121.30 - $140.02
Q4 2021
Shares 1,708 Value ($000) $366 Avg Close $168.57 Range $146.47 - $182.12
Q3 2020
Shares 3,804 Value ($000) $634 Avg Close $117.34 Range $90.83 - $139.06
Q4 2017
Shares 1,904 Value ($000) $227 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,151 Value ($000) $138 Avg Close $82.86 Range $77.64 - $88.05
Q1 2017
Shares 13,225 Value ($000) $1,419 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,075 Value ($000) $926 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 15,387 Value ($000) $1,683 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 17,002 Value ($000) $1,831 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 22,608 Value ($000) $2,384 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 22,213 Value ($000) $2,138 Avg Close $70.63 Range $66.47 - $73.93
Q2 2015
Shares 385 Value ($000) $37 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,530 Value ($000) $148 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 400 Value ($000) $44 Avg Close $70.93 Range $63.01 - $76.24
Q2 2014
Shares 400 Value ($000) $41 Avg Close $66.59 Range $63.08 - $69.39
Q3 2013
Shares 20 Value ($000) $2 Avg Close $57.13 Range $55.21 - $60.08