UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,850 Value ($000) $977 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 9,860 Value ($000) $824 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 10,130 Value ($000) $1,023 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 11,655 Value ($000) $1,282 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 11,830 Value ($000) $1,492 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 12,680 Value ($000) $1,729 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 13,247 Value ($000) $1,813 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 13,406 Value ($000) $1,993 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 13,406 Value ($000) $2,108 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 13,511 Value ($000) $2,106 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 13,511 Value ($000) $2,422 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 13,511 Value ($000) $2,621 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 13,761 Value ($000) $2,392 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 14,296 Value ($000) $2,309 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 14,796 Value ($000) $2,701 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 14,796 Value ($000) $3,173 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 14,946 Value ($000) $3,204 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 15,296 Value ($000) $2,785 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 15,446 Value ($000) $3,213 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 15,446 Value ($000) $2,626 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 15,621 Value ($000) $2,631 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 15,746 Value ($000) $2,624 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 16,176 Value ($000) $1,798 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 17,276 Value ($000) $1,614 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 17,376 Value ($000) $2,034 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 17,376 Value ($000) $2,082 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 17,576 Value ($000) $1,815 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 17,826 Value ($000) $1,992 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 19,176 Value ($000) $1,870 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 19,501 Value ($000) $2,277 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 19,351 Value ($000) $2,056 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 19,471 Value ($000) $2,038 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 19,471 Value ($000) $2,320 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 20,051 Value ($000) $2,408 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 20,151 Value ($000) $2,228 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 20,331 Value ($000) $2,182 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 20,731 Value ($000) $2,377 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 20,831 Value ($000) $2,278 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 21,431 Value ($000) $2,309 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 21,381 Value ($000) $2,255 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 18,931 Value ($000) $1,821 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 19,131 Value ($000) $1,888 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 19,524 Value ($000) $1,976 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 20,284 Value ($000) $1,966 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 20,484 Value ($000) $2,277 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 22,384 Value ($000) $2,200 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 21,785 Value ($000) $2,236 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 21,985 Value ($000) $2,141 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 22,485 Value ($000) $2,363 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 22,785 Value ($000) $2,081,865 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 22,685 Value ($000) $1,962 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,850	$977	$92.75	$80.60 - $102.89
Q3 2025	9,860	$824	$88.13	$80.60 - $102.70
Q2 2025	10,130	$1,023	$94.10	$85.94 - $104.87
Q1 2025	11,655	$1,282	$112.66	$102.36 - $128.18
Q4 2024	11,830	$1,492	$122.34	$114.16 - $134.03
Q3 2024	12,680	$1,729	$120.53	$112.37 - $135.22
Q2 2024	13,247	$1,813	$129.99	$121.30 - $140.02
Q1 2024	13,406	$1,993	$136.41	$123.99 - $144.14
Q4 2023	13,406	$2,108	$134.26	$117.95 - $146.23
Q3 2023	13,511	$2,106	$151.64	$132.82 - $168.74
Q2 2023	13,511	$2,422	$154.55	$145.28 - $171.31
Q1 2023	13,511	$2,621	$158.15	$148.80 - $168.12
Q4 2022	13,761	$2,392	$148.03	$131.72 - $164.49
Q3 2022	14,296	$2,309	$160.50	$136.18 - $178.09
Q2 2022	14,796	$2,701	$153.35	$139.58 - $180.14
Q1 2022	14,796	$3,173	$177.17	$160.17 - $194.22
Q4 2021	14,946	$3,204	$168.57	$146.47 - $182.12
Q3 2021	15,296	$2,785	$162.74	$150.50 - $176.79
Q2 2021	15,446	$3,213	$164.16	$138.21 - $179.76
Q1 2021	15,446	$2,626	$131.98	$125.90 - $139.99
Q4 2020	15,621	$2,631	$136.91	$125.53 - $143.93
Q3 2020	15,746	$2,624	$117.34	$90.83 - $139.06
Q2 2020	16,176	$1,798	$79.74	$70.25 - $90.00
Q1 2020	17,276	$1,614	$81.89	$65.20 - $93.88
Q4 2019	17,376	$2,034	$92.83	$87.32 - $97.89
Q3 2019	17,376	$2,082	$88.95	$78.36 - $96.58
Q2 2019	17,576	$1,815	$80.15	$71.77 - $88.26
Q1 2019	17,826	$1,992	$80.97	$71.64 - $86.63
Q4 2018	19,176	$1,870	$82.08	$68.37 - $89.93
Q3 2018	19,501	$2,277	$88.44	$78.57 - $94.36
Q2 2018	19,351	$2,056	$83.75	$76.07 - $89.22
Q1 2018	19,471	$2,038	$85.46	$75.36 - $99.83
Q4 2017	19,471	$2,320	$86.27	$81.68 - $92.19
Q3 2017	20,051	$2,408	$82.86	$77.64 - $88.05
Q2 2017	20,151	$2,228	$77.32	$74.11 - $80.96
Q1 2017	20,331	$2,182	$78.36	$73.76 - $84.45
Q4 2016	20,731	$2,377	$80.28	$75.12 - $86.06
Q3 2016	20,831	$2,278	$77.25	$74.66 - $78.79
Q2 2016	21,431	$2,309	$73.08	$70.37 - $75.91
Q1 2016	21,381	$2,255	$67.69	$60.56 - $74.54
Q4 2015	18,931	$1,821	$70.63	$66.47 - $73.93
Q3 2015	19,131	$1,888	$67.80	$64.39 - $71.18
Q2 2015	19,524	$1,976	$67.72	$64.42 - $70.34
Q1 2015	20,284	$1,966	$69.40	$65.39 - $77.12
Q4 2014	20,484	$2,277	$70.93	$63.01 - $76.24
Q3 2014	22,384	$2,200	$66.34	$63.12 - $69.92
Q2 2014	21,785	$2,236	$66.59	$63.08 - $69.39
Q1 2014	21,985	$2,141	$64.17	$61.16 - $68.85
Q4 2013	22,485	$2,363	$64.45	$57.69 - $69.15
Q3 2013	22,785	$2,081,865	$57.13	$55.21 - $60.08
Q2 2013	22,685	$1,962	$55.38	$52.70 - $57.99