UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 600 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 600 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,450 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,450 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,510 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,510 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,450 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,450 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,500 Value ($000) $242 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,570 Value ($000) $287 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,570 Value ($000) $337 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,570 Value ($000) $337 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,600 Value ($000) $291 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,600 Value ($000) $333 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,600 Value ($000) $272 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,600 Value ($000) $269 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,600 Value ($000) $267 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 1,600 Value ($000) $187 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,600 Value ($000) $192 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,700 Value ($000) $176 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,700 Value ($000) $190 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,700 Value ($000) $188 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,700 Value ($000) $198 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,700 Value ($000) $180 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,700 Value ($000) $178 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,700 Value ($000) $203 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,500 Value ($000) $180,135 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,500 Value ($000) $165,885 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,500 Value ($000) $160,110 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,500 Value ($000) $173 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 1,550 Value ($000) $171 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,550 Value ($000) $164 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,590 Value ($000) $157 Avg Close $70.63 Range $66.47 - $73.93