UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,175 Value ($000) $1,698 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 17,637 Value ($000) $2,065 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 16,650 Value ($000) $1,995 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,535 Value ($000) $675 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,842 Value ($000) $765 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,280 Value ($000) $515 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,190 Value ($000) $551 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,190 Value ($000) $551 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,945 Value ($000) $518 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,795 Value ($000) $214 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,795 Value ($000) $216 Avg Close $82.86 Range $77.64 - $88.05