UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,035 Value ($000) $224 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,032 Value ($000) $256 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,183 Value ($000) $298 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,359 Value ($000) $323 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,693 Value ($000) $400 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,657 Value ($000) $418 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,392 Value ($000) $373 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,420 Value ($000) $434 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,163 Value ($000) $420 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,827 Value ($000) $318 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,951 Value ($000) $315 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,899 Value ($000) $347 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,999 Value ($000) $429 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,139 Value ($000) $459 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,604 Value ($000) $474 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,210 Value ($000) $460 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,855 Value ($000) $315 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,255 Value ($000) $380 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,905 Value ($000) $317 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,122 Value ($000) $236 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,702 Value ($000) $252 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 8,323 Value ($000) $974 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 8,691 Value ($000) $1,041 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 9,321 Value ($000) $963 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 9,834 Value ($000) $1,099 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 11,052 Value ($000) $1,078 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 13,550 Value ($000) $1,582 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 14,376 Value ($000) $1,527 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,451 Value ($000) $1,512 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,348 Value ($000) $1,710 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,696 Value ($000) $1,645 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,535 Value ($000) $1,497 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 13,408 Value ($000) $1,439 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 14,016 Value ($000) $1,607 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 13,594 Value ($000) $1,487 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 13,187 Value ($000) $1,421 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 12,904 Value ($000) $1,361 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,861 Value ($000) $1,238 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 9,795 Value ($000) $967 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 9,483 Value ($000) $919 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 9,831 Value ($000) $953 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,304 Value ($000) $923 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 7,990 Value ($000) $785 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 8,113 Value ($000) $833 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 8,412 Value ($000) $819 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,110 Value ($000) $327 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,110 Value ($000) $284 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,385 Value ($000) $293 Avg Close $55.38 Range $52.70 - $57.99