UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53 Value ($000) $8 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 706 Value ($000) $110 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 706 Value ($000) $127 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 547 Value ($000) $106 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 53 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 53 Value ($000) $9 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 506 Value ($000) $92 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 317 Value ($000) $68 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 347 Value ($000) $74 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 264 Value ($000) $48 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 344 Value ($000) $58 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 344 Value ($000) $58 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 344 Value ($000) $57 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 344 Value ($000) $38 Avg Close $79.74 Range $70.25 - $90.00