UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,237 Value ($000) $2,900 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 24,508 Value ($000) $2,047 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 3,343 Value ($000) $337 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 220 Value ($000) $28 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,237	$2,900	$92.75	$80.60 - $102.89
Q3 2025	24,508	$2,047	$88.13	$80.60 - $102.70
Q2 2025	3,343	$337	$94.10	$85.94 - $104.87
Q4 2024	220	$28	$122.34	$114.16 - $134.03