UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 852 Value ($000) $134 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 845 Value ($000) $132 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 840 Value ($000) $151 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 866 Value ($000) $168 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 831 Value ($000) $144 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 827 Value ($000) $134 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 823 Value ($000) $150 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 912 Value ($000) $196 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 824 Value ($000) $177 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 807 Value ($000) $147 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 804 Value ($000) $167 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 803 Value ($000) $136 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 811 Value ($000) $137 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 400 Value ($000) $67 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 400 Value ($000) $44 Avg Close $79.74 Range $70.25 - $90.00
Q2 2018
Shares 149 Value ($000) $16 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 149 Value ($000) $16 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 238 Value ($000) $28 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,971 Value ($000) $1,078 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 9,194 Value ($000) $1,017 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,990 Value ($000) $965 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 9,055 Value ($000) $1,038 Avg Close $80.28 Range $75.12 - $86.06