UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,313 Value ($000) $3,068 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 20,249 Value ($000) $4,211 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 39,327 Value ($000) $6,685 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 26,564 Value ($000) $4,473 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 35,112 Value ($000) $5,851 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 35,195 Value ($000) $3,913 Avg Close $79.74 Range $70.25 - $90.00
Q3 2018
Shares 18,811 Value ($000) $2,196 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,892 Value ($000) $945 Avg Close $83.75 Range $76.07 - $89.22
Q2 2016
Shares 2,050 Value ($000) $221 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,050 Value ($000) $216 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 76,344 Value ($000) $7,347 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 33,123 Value ($000) $3,269 Avg Close $67.80 Range $64.39 - $71.18
Q4 2014
Shares 75,211 Value ($000) $8,361 Avg Close $70.93 Range $63.01 - $76.24
Q4 2013
Shares 5,572 Value ($000) $586 Avg Close $64.45 Range $57.69 - $69.15