UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,236 Value ($000) $33,847 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 381,658 Value ($000) $31,880 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 381,483 Value ($000) $38,507 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 494,620 Value ($000) $54,403 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 493,830 Value ($000) $62,272 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 500,464 Value ($000) $68,233 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 492,226 Value ($000) $67,361 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 499,509 Value ($000) $74,242 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 500,752 Value ($000) $78,733 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 488,592 Value ($000) $76,157 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 535,718 Value ($000) $96,027 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 539,863 Value ($000) $104,728 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 528,549 Value ($000) $91,883 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 533,531 Value ($000) $86,187 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 539,507 Value ($000) $98,482 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 540,159 Value ($000) $115,842 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 562,919 Value ($000) $120,656 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 563,545 Value ($000) $102,622 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 571,150 Value ($000) $118,782 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 570,959 Value ($000) $97,057 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 666,903 Value ($000) $112,306 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 717,645 Value ($000) $119,581 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,925,558 Value ($000) $214,084 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,929,214 Value ($000) $180,227 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,223,549 Value ($000) $260,289 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,228,691 Value ($000) $267,042 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,233,743 Value ($000) $230,679 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,293,895 Value ($000) $256,320 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,378,600 Value ($000) $252,679 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,314,163 Value ($000) $270,179 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,378,600 Value ($000) $252,679 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,378,684 Value ($000) $248,953 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,422,111 Value ($000) $288,595 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,472,604 Value ($000) $296,935 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,487,868 Value ($000) $275,133 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,501,955 Value ($000) $268,460 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,517,066 Value ($000) $288,556 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,582,390 Value ($000) $282,410 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,583,372 Value ($000) $278,281 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,584,627 Value ($000) $272,601 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,621,682 Value ($000) $252,284 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,572,672 Value ($000) $253,897 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,572,672 Value ($000) $249,318 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,583,242 Value ($000) $250,419 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,624,050 Value ($000) $291,716 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,840,434 Value ($000) $279,186 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,693,134 Value ($000) $276,477 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,787,030 Value ($000) $271,401 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,745,074 Value ($000) $288,452 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,650,035 Value ($000) $242,134 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,678,903 Value ($000) $231,672 Avg Close $55.38 Range $52.70 - $57.99