UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,311 Value ($000) $7,966 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 17,063 Value ($000) $1,722 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,855 Value ($000) $864 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 142,101 Value ($000) $17,919 Avg Close $122.34 Range $114.16 - $134.03
Q1 2024
Shares 45,070 Value ($000) $6,699 Avg Close $136.41 Range $123.99 - $144.14
Q1 2021
Shares 33,764 Value ($000) $5,740 Avg Close $131.98 Range $125.90 - $139.99
Q1 2019
Shares 7,800 Value ($000) $872 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 43,250 Value ($000) $4,218 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 17,350 Value ($000) $2,026 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 15,500 Value ($000) $1,647 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 22,500 Value ($000) $2,355 Avg Close $85.46 Range $75.36 - $99.83