UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,532 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 75,058 Value ($000) $10 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 80,336 Value ($000) $11 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 81,437 Value ($000) $12 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 91,625 Value ($000) $14 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 89,681 Value ($000) $14 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 88,674 Value ($000) $16 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 89,304 Value ($000) $17 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 97,563 Value ($000) $17 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 97,250 Value ($000) $15,710 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 97,172 Value ($000) $17,738 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 97,896 Value ($000) $20,995 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 100,110 Value ($000) $21,457 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 105,975 Value ($000) $19,298 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 103,039 Value ($000) $21,429 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 104,203 Value ($000) $17,714 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 101,093 Value ($000) $17,024 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 105,779 Value ($000) $17,626 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 105,261 Value ($000) $11,703 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 105,802 Value ($000) $9,884 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 100,000 Value ($000) $11,706 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 100,241 Value ($000) $12,011 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 99,946 Value ($000) $10,321 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 101,382 Value ($000) $11,328 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 103,382 Value ($000) $10,083 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 109,047 Value ($000) $12,731 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 106,933 Value ($000) $11,359 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 115,385 Value ($000) $12,076 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 134,131 Value ($000) $15,982 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 132,504 Value ($000) $15,912 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 132,183 Value ($000) $14,618 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 192,517 Value ($000) $20,657 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 197,967 Value ($000) $22,695 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 196,574 Value ($000) $21,497 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 213,502 Value ($000) $22,998 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 208,002 Value ($000) $21,938 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 207,697 Value ($000) $19,987 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 210,532 Value ($000) $20,777 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 117,807 Value ($000) $11,417 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 114,432 Value ($000) $11,093 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 112,680 Value ($000) $12,527 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 115,038 Value ($000) $11,307 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 118,855 Value ($000) $12,202 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 114,455 Value ($000) $11,146 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 111,129 Value ($000) $11,677 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 140,199 Value ($000) $12,810 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 124,430 Value ($000) $10,761 Avg Close $55.38 Range $52.70 - $57.99