UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,419 Value ($000) $9,564 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 64,290 Value ($000) $5,370 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 55,808 Value ($000) $5,633 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 99,550 Value ($000) $10,950 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 91,500 Value ($000) $11,538 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 32,289 Value ($000) $4,402 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 28,189 Value ($000) $3,858 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,981 Value ($000) $2,375 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 16,481 Value ($000) $2,591 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 77,475 Value ($000) $12,076 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 69,402 Value ($000) $12,440 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 80,295 Value ($000) $15,576 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 90,737 Value ($000) $15,774 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 78,475 Value ($000) $13 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 70,645 Value ($000) $12,896 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 102,310 Value ($000) $21,941 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 121,670 Value ($000) $26,079 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 122,830 Value ($000) $22,367 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 113,390 Value ($000) $23,582 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 68,040 Value ($000) $11,566 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 56,170 Value ($000) $9,459 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 85,280 Value ($000) $14,210 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 67,880 Value ($000) $7,547 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 70,080 Value ($000) $6,547 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 121,590 Value ($000) $14,233 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 135,560 Value ($000) $16,243 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 91,106 Value ($000) $9,409 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 58,106 Value ($000) $6,493 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 35,706 Value ($000) $3,482 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 32,606 Value ($000) $3,807 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 38,406 Value ($000) $4,080 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 38,406 Value ($000) $4,020 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 36,906 Value ($000) $4,397 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 36,906 Value ($000) $4,432 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 78,533 Value ($000) $8,685 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 156,595 Value ($000) $16,803 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 152,395 Value ($000) $17,471 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 155,095 Value ($000) $16,961 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 130,795 Value ($000) $14,089 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 111,795 Value ($000) $11,791 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 177,795 Value ($000) $17,109 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 183,895 Value ($000) $18,149 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 238,895 Value ($000) $23,151 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 241,195 Value ($000) $23,381 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 235,959 Value ($000) $26,232 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 259,259 Value ($000) $25,483 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 265,359 Value ($000) $27,242 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 260,196 Value ($000) $25,338 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 265,796 Value ($000) $27,930 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 240,796 Value ($000) $22,002 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 244,496 Value ($000) $21,144 Avg Close $55.38 Range $52.70 - $57.99