UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,185 Value ($000) $40 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 363,649 Value ($000) $30 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 366,978 Value ($000) $37 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 293,311 Value ($000) $32 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 303,181 Value ($000) $38 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 281,493 Value ($000) $38 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 273,844 Value ($000) $37 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 276,591 Value ($000) $41 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 261,220 Value ($000) $41 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 260,465 Value ($000) $41 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 260,451 Value ($000) $47 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 247,020 Value ($000) $48 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 232,840 Value ($000) $40 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 218,379 Value ($000) $35,277 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 209,451 Value ($000) $38,233 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 180,171 Value ($000) $38,639 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 185,613 Value ($000) $39,784 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 177,298 Value ($000) $32,286 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 174,115 Value ($000) $36,211 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 176,223 Value ($000) $29,956 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 169,096 Value ($000) $28,476 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 166,096 Value ($000) $27,677 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 158,319 Value ($000) $17,602 Avg Close $79.74 Range $70.25 - $90.00
Q2 2016
Shares 2,658 Value ($000) $286 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,658 Value ($000) $280 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 67,166 Value ($000) $6,463 Avg Close $70.63 Range $66.47 - $73.93