UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,750 Value ($000) $747 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 4,750 Value ($000) $731 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 4,750 Value ($000) $835 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 4,750 Value ($000) $909 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 4,750 Value ($000) $829 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 4,750 Value ($000) $790 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 4,750 Value ($000) $864 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 6,085 Value ($000) $1,319 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 6,085 Value ($000) $1,304 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 6,085 Value ($000) $1,115 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 6,085 Value ($000) $1,265 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 5,585 Value ($000) $947 Avg Close $131.98 Range $125.90 - $139.99

Q3 2020

Shares 10,344 Value ($000) $1,725 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 14,548 Value ($000) $1,616 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 9,911 Value ($000) $926 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 11,552 Value ($000) $1,352 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 12,406 Value ($000) $1,475 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 6,484 Value ($000) $659 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 4,414 Value ($000) $489 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 3,779 Value ($000) $369 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 4,785 Value ($000) $559 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 4,335 Value ($000) $836 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 3,000 Value ($000) $314 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 3,000 Value ($000) $357 Avg Close $86.27 Range $81.68 - $92.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,750	$747	$134.26	$117.95 - $146.23
Q3 2023	4,750	$731	$151.64	$132.82 - $168.74
Q2 2023	4,750	$835	$154.55	$145.28 - $171.31
Q1 2023	4,750	$909	$158.15	$148.80 - $168.12
Q4 2022	4,750	$829	$148.03	$131.72 - $164.49
Q3 2022	4,750	$790	$160.50	$136.18 - $178.09
Q2 2022	4,750	$864	$153.35	$139.58 - $180.14
Q1 2022	6,085	$1,319	$177.17	$160.17 - $194.22
Q4 2021	6,085	$1,304	$168.57	$146.47 - $182.12
Q3 2021	6,085	$1,115	$162.74	$150.50 - $176.79
Q2 2021	6,085	$1,265	$164.16	$138.21 - $179.76
Q1 2021	5,585	$947	$131.98	$125.90 - $139.99
Q3 2020	10,344	$1,725	$117.34	$90.83 - $139.06
Q2 2020	14,548	$1,616	$79.74	$70.25 - $90.00
Q1 2020	9,911	$926	$81.89	$65.20 - $93.88
Q4 2019	11,552	$1,352	$92.83	$87.32 - $97.89
Q3 2019	12,406	$1,475	$88.95	$78.36 - $96.58
Q2 2019	6,484	$659	$80.15	$71.77 - $88.26
Q1 2019	4,414	$489	$80.97	$71.64 - $86.63
Q4 2018	3,779	$369	$82.08	$68.37 - $89.93
Q3 2018	4,785	$559	$88.44	$78.57 - $94.36
Q2 2018	4,335	$836	$83.75	$76.07 - $89.22
Q1 2018	3,000	$314	$85.46	$75.36 - $99.83
Q4 2017	3,000	$357	$86.27	$81.68 - $92.19