UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482,946 Value ($000) $147,093 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,673,522 Value ($000) $139,789 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,688,901 Value ($000) $170,478 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,569,499 Value ($000) $172,629 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,382,552 Value ($000) $174,340 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,345,499 Value ($000) $183,445 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,259,705 Value ($000) $172,391 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,177,454 Value ($000) $175,005 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,172,146 Value ($000) $184,296 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,089,886 Value ($000) $169,868 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 999,268 Value ($000) $179,119 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 966,438 Value ($000) $187,479 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 792,570 Value ($000) $137,780 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 745,366 Value ($000) $120,406 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 753,474 Value ($000) $137,582 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 689,949 Value ($000) $147,745 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 648,624 Value ($000) $139,022 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 602,510 Value ($000) $109,697 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 588,061 Value ($000) $122,299 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 565,779 Value ($000) $96,177 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 575,058 Value ($000) $96,840 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 552,377 Value ($000) $92,043 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 625,563 Value ($000) $69,550 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 515,542 Value ($000) $48,162 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 410,165 Value ($000) $48,013 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 427,430 Value ($000) $51,215 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 407,533 Value ($000) $42,085 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 378,755 Value ($000) $42,326 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 364,951 Value ($000) $35,594 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 326,250 Value ($000) $38,090 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 315,131 Value ($000) $33,476 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 322,494 Value ($000) $33,752 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 222,285 Value ($000) $26,485 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 169,354 Value ($000) $20,338 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 127,259 Value ($000) $14,074 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 46,132 Value ($000) $4,909 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 49,388 Value ($000) $5,683 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 55,089 Value ($000) $5,978 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 41,896 Value ($000) $4,513 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 152,595 Value ($000) $15,858 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 180,214 Value ($000) $17,261 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 129,616 Value ($000) $13,160 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 148,177 Value ($000) $14,323 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 155,049 Value ($000) $14,968 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 168,423 Value ($000) $18,724 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 99,544 Value ($000) $9,648 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 91,193 Value ($000) $9,362 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 94,008 Value ($000) $9,154 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 98,404 Value ($000) $10,340 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 104,444 Value ($000) $9,438 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 104,338 Value ($000) $9,023 Avg Close $55.38 Range $52.70 - $57.99