UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,734 Value ($000) $1,957 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,741 Value ($000) $563 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,490 Value ($000) $352 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,859 Value ($000) $1,194 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,277 Value ($000) $413 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,822 Value ($000) $521 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,899 Value ($000) $534 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,616 Value ($000) $686 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,025 Value ($000) $1,104 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,917 Value ($000) $1,078 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,314 Value ($000) $1,311 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,601 Value ($000) $1,281 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,801 Value ($000) $1,008 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,041 Value ($000) $1,137 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,660 Value ($000) $1,216 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,795 Value ($000) $1,035 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,461 Value ($000) $1,170 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,691 Value ($000) $854 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,237 Value ($000) $861 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,449 Value ($000) $586 Avg Close $131.98 Range $125.90 - $139.99
Q3 2017
Shares 4,079 Value ($000) $490 Avg Close $82.86 Range $77.64 - $88.05