UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,135 Value ($000) $8 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 43,212 Value ($000) $8 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 40,704 Value ($000) $6,575 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 49,711 Value ($000) $9,074 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 62,835 Value ($000) $13,476 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 85,528 Value ($000) $18,332 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 83,621 Value ($000) $15,227 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 83,045 Value ($000) $17,271 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 46,263 Value ($000) $7,864 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 46,152 Value ($000) $7,772 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 23,775 Value ($000) $3,962 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 23,345 Value ($000) $2,595 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 16,870 Value ($000) $1,576 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 16,175 Value ($000) $1,893 Avg Close $92.83 Range $87.32 - $97.89