UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,576 Value ($000) $15 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 150,667 Value ($000) $13 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 151,038 Value ($000) $15 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 201,752 Value ($000) $22 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 239,471 Value ($000) $30 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 131,085 Value ($000) $18 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 128,822 Value ($000) $18 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 131,925 Value ($000) $20 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 305,048 Value ($000) $48 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 254,264 Value ($000) $40 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 241,393 Value ($000) $43 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 262,371 Value ($000) $51 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 228,353 Value ($000) $40 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 49,434 Value ($000) $8 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 47,125 Value ($000) $9 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 48,436 Value ($000) $10 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 51,070 Value ($000) $11 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 156,235 Value ($000) $28,451 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 185,191 Value ($000) $38,515 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 203,307 Value ($000) $34,560 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 281,947 Value ($000) $47,480 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 232,426 Value ($000) $38,729 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 280,279 Value ($000) $31,161 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 220,745 Value ($000) $20,622 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 126,053 Value ($000) $14,756 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 124,311 Value ($000) $14,895 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 134,259 Value ($000) $13,865 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 135,045 Value ($000) $15,090 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 89,785 Value ($000) $8,757 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 92,718 Value ($000) $10,825 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 90,666 Value ($000) $9,632 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 86,117 Value ($000) $9,013 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 101,985 Value ($000) $12,152 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 97,093 Value ($000) $11,660 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 89,267 Value ($000) $9,872 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 110,334 Value ($000) $11,839 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 104,976 Value ($000) $12,034 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 92,617 Value ($000) $10,128 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 64,230 Value ($000) $6,918 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 74,438 Value ($000) $7,851 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 54,584 Value ($000) $5,253 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 54,639 Value ($000) $5,392 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 54,813 Value ($000) $5,312 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 125,370 Value ($000) $12,154 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 224,561 Value ($000) $24,965 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 59,787 Value ($000) $5,877 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 201,305 Value ($000) $20,666 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 137,527 Value ($000) $13,393 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 147,001 Value ($000) $15,447 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 133,856 Value ($000) $12,230 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 118,724 Value ($000) $10,266 Avg Close $55.38 Range $52.70 - $57.99