UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $94 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 445 Value ($000) $37 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 445 Value ($000) $45 Avg Close $94.10 Range $85.94 - $104.87
Q3 2024
Shares 532 Value ($000) $73 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 525 Value ($000) $72 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 595 Value ($000) $88 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 863 Value ($000) $136 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 904 Value ($000) $141 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 893 Value ($000) $160 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 908 Value ($000) $176 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 893 Value ($000) $155 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 893 Value ($000) $144,255 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 986 Value ($000) $179,984 Avg Close $153.35 Range $139.58 - $180.14
Q3 2021
Shares 982 Value ($000) $178,822 Avg Close $162.74 Range $150.50 - $176.79
Q4 2020
Shares 572 Value ($000) $96,325 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 362 Value ($000) $60,320 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 362 Value ($000) $40,247 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 362 Value ($000) $33,818 Avg Close $81.89 Range $65.20 - $93.88