UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 297,480 Value ($000) $37,512 Avg Close $122.34 Range $114.16 - $134.03

Q2 2021

Shares 66,369 Value ($000) $13,803 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 42,770 Value ($000) $7,270 Avg Close $131.98 Range $125.90 - $139.99

Q2 2020

Shares 84,279 Value ($000) $9,370 Avg Close $79.74 Range $70.25 - $90.00

Q3 2019

Shares 27,936 Value ($000) $3,347 Avg Close $88.95 Range $78.36 - $96.58

Q2 2018

Shares 41,999 Value ($000) $4,462 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 33,747 Value ($000) $3,532 Avg Close $85.46 Range $75.36 - $99.83

Q2 2017

Shares 83,800 Value ($000) $9,267 Avg Close $77.32 Range $74.11 - $80.96

Q2 2016

Shares 59,360 Value ($000) $6,394 Avg Close $73.08 Range $70.37 - $75.91

Q3 2015

Shares 84,609 Value ($000) $8,350 Avg Close $67.80 Range $64.39 - $71.18

Q1 2015

Shares 117,000 Value ($000) $11,342 Avg Close $69.40 Range $65.39 - $77.12

Q3 2014

Shares 14,500 Value ($000) $1,425 Avg Close $66.34 Range $63.12 - $69.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	297,480	$37,512	$122.34	$114.16 - $134.03
Q2 2021	66,369	$13,803	$164.16	$138.21 - $179.76
Q1 2021	42,770	$7,270	$131.98	$125.90 - $139.99
Q2 2020	84,279	$9,370	$79.74	$70.25 - $90.00
Q3 2019	27,936	$3,347	$88.95	$78.36 - $96.58
Q2 2018	41,999	$4,462	$83.75	$76.07 - $89.22
Q1 2018	33,747	$3,532	$85.46	$75.36 - $99.83
Q2 2017	83,800	$9,267	$77.32	$74.11 - $80.96
Q2 2016	59,360	$6,394	$73.08	$70.37 - $75.91
Q3 2015	84,609	$8,350	$67.80	$64.39 - $71.18
Q1 2015	117,000	$11,342	$69.40	$65.39 - $77.12
Q3 2014	14,500	$1,425	$66.34	$63.12 - $69.92