UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80 Value ($000) $13 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 80 Value ($000) $15 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 73 Value ($000) $16 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 119 Value ($000) $25 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 210,000 Value ($000) $43,674 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 232 Value ($000) $39 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 73,766 Value ($000) $12,422 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 260,446 Value ($000) $43,398 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 444,248 Value ($000) $49,391 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 510,258 Value ($000) $47,668 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 380,476 Value ($000) $44,539 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 251,388 Value ($000) $30,121 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 190,038 Value ($000) $19,625 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 892 Value ($000) $100 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 291 Value ($000) $28 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,623 Value ($000) $1,007 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,456 Value ($000) $473 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 274 Value ($000) $29 Avg Close $85.46 Range $75.36 - $99.83
Q2 2017
Shares 684 Value ($000) $75 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 992 Value ($000) $105 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 992 Value ($000) $114 Avg Close $80.28 Range $75.12 - $86.06