UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,344 Value ($000) $3,903 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 22,598 Value ($000) $1,888 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 26,729 Value ($000) $2,698 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 26,782 Value ($000) $2,946 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 23,569 Value ($000) $2,972 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 29,997 Value ($000) $4,090 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 29,252 Value ($000) $4,003 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 29,826 Value ($000) $4,433 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 30,101 Value ($000) $4,733 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 30,008 Value ($000) $4,677 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 28,968 Value ($000) $5,193 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 28,988 Value ($000) $5,623 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 30,427 Value ($000) $5,289 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 34,257 Value ($000) $5,534 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 34,188 Value ($000) $6,241 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 38,252 Value ($000) $8,204 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 36,846 Value ($000) $7,898 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 36,717 Value ($000) $6,686 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 36,333 Value ($000) $7,556 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 35,713 Value ($000) $6,071 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 35,714 Value ($000) $6,014 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 36,526 Value ($000) $6,086 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 36,485 Value ($000) $4,056 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 37,361 Value ($000) $3,490 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 11,341 Value ($000) $1,328 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,832 Value ($000) $1,298 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,570 Value ($000) $1,092 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 10,349 Value ($000) $1,156 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,759 Value ($000) $464 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 10,815 Value ($000) $1,263 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 10,905 Value ($000) $1,158 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 10,750 Value ($000) $1,125 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,035 Value ($000) $1,315 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 11,020 Value ($000) $1,323 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 11,020 Value ($000) $1,219 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 10,810 Value ($000) $1,160 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 9,735 Value ($000) $1,116 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 9,010 Value ($000) $985 Avg Close $77.25 Range $74.66 - $78.79