UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $6,249 Avg Close $92.75 Range $80.60 - $102.89
Q4 2023
Shares 6,375 Value ($000) $1,002 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 6,375 Value ($000) $1,139 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,375 Value ($000) $1,237 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,415 Value ($000) $1,510 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,418 Value ($000) $552 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,015 Value ($000) $916 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,525 Value ($000) $756 Avg Close $177.17 Range $160.17 - $194.22
Q1 2020
Shares 7,810 Value ($000) $730 Avg Close $81.89 Range $65.20 - $93.88
Q3 2018
Shares 16,000 Value ($000) $1,868 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,000 Value ($000) $1,700 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 16,000 Value ($000) $1,675 Avg Close $85.46 Range $75.36 - $99.83
Q4 2015
Shares 4,900 Value ($000) $472 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 5,400 Value ($000) $533 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 5,400 Value ($000) $523 Avg Close $67.72 Range $64.42 - $70.34