UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,181 Value ($000) $3,093 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 36,305 Value ($000) $3,033 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 37,052 Value ($000) $3,740 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 37,184 Value ($000) $4,090 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 36,845 Value ($000) $4,646 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 36,544 Value ($000) $4,982 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 30,715 Value ($000) $4,203 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 29,729 Value ($000) $4,419 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 28,089 Value ($000) $4,416 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 27,304 Value ($000) $4,256 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 28,254 Value ($000) $5,064 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 28,427 Value ($000) $5,515 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 29,127 Value ($000) $5,063 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 28,043 Value ($000) $4,530 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 29,557 Value ($000) $5,395 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 29,567 Value ($000) $6,341 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 30,477 Value ($000) $6,532 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 31,102 Value ($000) $5,664 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 31,738 Value ($000) $6,601 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 31,298 Value ($000) $5,320 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 31,343 Value ($000) $5,278 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 33,278 Value ($000) $5,545 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 37,595 Value ($000) $4,180 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 39,590 Value ($000) $3,698 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 38,845 Value ($000) $4,547 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 39,128 Value ($000) $4,688 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 42,226 Value ($000) $4,361 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 40,809 Value ($000) $4,560 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 39,889 Value ($000) $3,890 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 25,982 Value ($000) $3,033 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 26,704 Value ($000) $2,837 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 25,829 Value ($000) $2,703 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 13,272 Value ($000) $1,581 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 13,472 Value ($000) $1,618 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 13,693 Value ($000) $1,514 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 13,701 Value ($000) $1,470 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 13,751 Value ($000) $1,576 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 14,051 Value ($000) $1,537 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 14,351 Value ($000) $1,546 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 14,951 Value ($000) $1,577 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 17,246 Value ($000) $1,660 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 17,796 Value ($000) $1,756 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 13,846 Value ($000) $1,342 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 14,593 Value ($000) $1,415 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 14,068 Value ($000) $1,564 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 14,390 Value ($000) $1,414 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 14,590 Value ($000) $1,498 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 14,838 Value ($000) $1,445 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 14,638 Value ($000) $1,538 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 14,638 Value ($000) $1,337 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 14,868 Value ($000) $1,286 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,181	$3,093	$92.75	$80.60 - $102.89
Q3 2025	36,305	$3,033	$88.13	$80.60 - $102.70
Q2 2025	37,052	$3,740	$94.10	$85.94 - $104.87
Q1 2025	37,184	$4,090	$112.66	$102.36 - $128.18
Q4 2024	36,845	$4,646	$122.34	$114.16 - $134.03
Q3 2024	36,544	$4,982	$120.53	$112.37 - $135.22
Q2 2024	30,715	$4,203	$129.99	$121.30 - $140.02
Q1 2024	29,729	$4,419	$136.41	$123.99 - $144.14
Q4 2023	28,089	$4,416	$134.26	$117.95 - $146.23
Q3 2023	27,304	$4,256	$151.64	$132.82 - $168.74
Q2 2023	28,254	$5,064	$154.55	$145.28 - $171.31
Q1 2023	28,427	$5,515	$158.15	$148.80 - $168.12
Q4 2022	29,127	$5,063	$148.03	$131.72 - $164.49
Q3 2022	28,043	$4,530	$160.50	$136.18 - $178.09
Q2 2022	29,557	$5,395	$153.35	$139.58 - $180.14
Q1 2022	29,567	$6,341	$177.17	$160.17 - $194.22
Q4 2021	30,477	$6,532	$168.57	$146.47 - $182.12
Q3 2021	31,102	$5,664	$162.74	$150.50 - $176.79
Q2 2021	31,738	$6,601	$164.16	$138.21 - $179.76
Q1 2021	31,298	$5,320	$131.98	$125.90 - $139.99
Q4 2020	31,343	$5,278	$136.91	$125.53 - $143.93
Q3 2020	33,278	$5,545	$117.34	$90.83 - $139.06
Q2 2020	37,595	$4,180	$79.74	$70.25 - $90.00
Q1 2020	39,590	$3,698	$81.89	$65.20 - $93.88
Q4 2019	38,845	$4,547	$92.83	$87.32 - $97.89
Q3 2019	39,128	$4,688	$88.95	$78.36 - $96.58
Q2 2019	42,226	$4,361	$80.15	$71.77 - $88.26
Q1 2019	40,809	$4,560	$80.97	$71.64 - $86.63
Q4 2018	39,889	$3,890	$82.08	$68.37 - $89.93
Q3 2018	25,982	$3,033	$88.44	$78.57 - $94.36
Q2 2018	26,704	$2,837	$83.75	$76.07 - $89.22
Q1 2018	25,829	$2,703	$85.46	$75.36 - $99.83
Q4 2017	13,272	$1,581	$86.27	$81.68 - $92.19
Q3 2017	13,472	$1,618	$82.86	$77.64 - $88.05
Q2 2017	13,693	$1,514	$77.32	$74.11 - $80.96
Q1 2017	13,701	$1,470	$78.36	$73.76 - $84.45
Q4 2016	13,751	$1,576	$80.28	$75.12 - $86.06
Q3 2016	14,051	$1,537	$77.25	$74.66 - $78.79
Q2 2016	14,351	$1,546	$73.08	$70.37 - $75.91
Q1 2016	14,951	$1,577	$67.69	$60.56 - $74.54
Q4 2015	17,246	$1,660	$70.63	$66.47 - $73.93
Q3 2015	17,796	$1,756	$67.80	$64.39 - $71.18
Q2 2015	13,846	$1,342	$67.72	$64.42 - $70.34
Q1 2015	14,593	$1,415	$69.40	$65.39 - $77.12
Q4 2014	14,068	$1,564	$70.93	$63.01 - $76.24
Q3 2014	14,390	$1,414	$66.34	$63.12 - $69.92
Q2 2014	14,590	$1,498	$66.59	$63.08 - $69.39
Q1 2014	14,838	$1,445	$64.17	$61.16 - $68.85
Q4 2013	14,638	$1,538	$64.45	$57.69 - $69.15
Q3 2013	14,638	$1,337	$57.13	$55.21 - $60.08
Q2 2013	14,868	$1,286	$55.38	$52.70 - $57.99