UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,220 Value ($000) $14,801 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 115,494 Value ($000) $9,647 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 151,851 Value ($000) $15,328 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 105,599 Value ($000) $11,615 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 64,950 Value ($000) $8,190 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 62,953 Value ($000) $8,583 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 59,537 Value ($000) $8,148 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 44,609 Value ($000) $6,630 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 124,674 Value ($000) $19,602 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 210,108 Value ($000) $32,750 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 209,985 Value ($000) $37,640 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 335,503 Value ($000) $65,084 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 676,547 Value ($000) $117,611 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 775,748 Value ($000) $125,316 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 796,863 Value ($000) $145,461 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,042,886 Value ($000) $223,658 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,002,695 Value ($000) $214,919 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 944,766 Value ($000) $172,043 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 960,816 Value ($000) $199,822 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 964,260 Value ($000) $163,914 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 531,081 Value ($000) $89,434 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 205,963 Value ($000) $34,319 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 111,044 Value ($000) $12,346 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 138,551 Value ($000) $12,944 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 126,769 Value ($000) $14,840 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 75,548 Value ($000) $9,052 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 64,220 Value ($000) $6,633 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 39,629 Value ($000) $4,426 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 37,130 Value ($000) $3,621 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 35,731 Value ($000) $4,172 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 35,731 Value ($000) $3,796 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 38,533 Value ($000) $4,033 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 88,524 Value ($000) $10,547 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 74,241 Value ($000) $8,914 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 73,739 Value ($000) $8,154 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 102,487 Value ($000) $10,997 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 439,227 Value ($000) $50,351 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 600,006 Value ($000) $65,617 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 603,514 Value ($000) $65,011 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 584,706 Value ($000) $61,669 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 578,043 Value ($000) $55,624 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 561,538 Value ($000) $55,417 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 528,179 Value ($000) $51,185 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 29,779 Value ($000) $2,888 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 33,037 Value ($000) $3,673 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 71,935 Value ($000) $7,071 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 72,283 Value ($000) $7,420 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 66,980 Value ($000) $6,523 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 58,710 Value ($000) $6,170 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 161,981 Value ($000) $14,800 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 110,406 Value ($000) $9,548 Avg Close $55.38 Range $52.70 - $57.99