UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,414 Value ($000) $2,582 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 56,378 Value ($000) $9,584 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 11,491 Value ($000) $1,935 Avg Close $136.91 Range $125.53 - $143.93

Q1 2020

Shares 334,788 Value ($000) $31,276 Avg Close $81.89 Range $65.20 - $93.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,414	$2,582	$164.16	$138.21 - $179.76
Q1 2021	56,378	$9,584	$131.98	$125.90 - $139.99
Q4 2020	11,491	$1,935	$136.91	$125.53 - $143.93
Q1 2020	334,788	$31,276	$81.89	$65.20 - $93.88