UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,398 Value ($000) $17,199 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 137,376 Value ($000) $11,475 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 65,045 Value ($000) $6,566 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 58,981 Value ($000) $6,487 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 57,190 Value ($000) $7 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 67,466 Value ($000) $9 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 72,840 Value ($000) $10 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 82,033 Value ($000) $12 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 81,117 Value ($000) $13 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 82,925 Value ($000) $13 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 92,405 Value ($000) $17 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 102,927 Value ($000) $20 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 101,299 Value ($000) $18 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 93,226 Value ($000) $15,060 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 89,843 Value ($000) $16,400 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 192,580 Value ($000) $41,301 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 182,237 Value ($000) $39,061 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 169,915 Value ($000) $30,942 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 198,448 Value ($000) $41,271 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 204,412 Value ($000) $34,748 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 223,187 Value ($000) $37,585 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 238,423 Value ($000) $39,728 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 123,585 Value ($000) $13,740 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 173,462 Value ($000) $16,205 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 133,679 Value ($000) $15,648 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 118,690 Value ($000) $14,221 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 136,746 Value ($000) $14,122 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 196,942 Value ($000) $22,006 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 214,282 Value ($000) $20,899 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 117,745 Value ($000) $13,747 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 125,131 Value ($000) $13,293 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 127,199 Value ($000) $13,313 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 105,433 Value ($000) $12,562 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 110,830 Value ($000) $13,310 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 130,806 Value ($000) $14,466 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 106,001 Value ($000) $11,374 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 84,593 Value ($000) $9,698 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 77,514 Value ($000) $8,477 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 70,841 Value ($000) $7,631 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 55,140 Value ($000) $5,816 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 54,880 Value ($000) $5,281 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 46,297 Value ($000) $4,569 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 46,837 Value ($000) $4,539 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 40,599 Value ($000) $3,936 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 36,099 Value ($000) $4,013 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 43,721 Value ($000) $4,297 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 35,934 Value ($000) $3,689 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 40,136 Value ($000) $3,908 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 26,212 Value ($000) $2,754 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 22,744 Value ($000) $2,078 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 14,328 Value ($000) $1,239 Avg Close $55.38 Range $52.70 - $57.99