UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 803,496 Value ($000) $119,424 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 803,177 Value ($000) $126,284 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,589,680 Value ($000) $715,393 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,825,039 Value ($000) $864,888 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,529,451 Value ($000) $490,688 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,848,744 Value ($000) $321,386 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,001,167 Value ($000) $323,269 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,313,435 Value ($000) $604,834 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,437,782 Value ($000) $737,267 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,240,767 Value ($000) $694,626 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,293,216 Value ($000) $599,695 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,977,186 Value ($000) $827,135 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,976,713 Value ($000) $676,001 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 9,773,586 Value ($000) $1,645,872 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,774,928 Value ($000) $1,795,426 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12,828,768 Value ($000) $1,426,302 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 8,737,167 Value ($000) $816,226 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,829,892 Value ($000) $916,567 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,653,811 Value ($000) $797,260 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,108,743 Value ($000) $630,850 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,200,368 Value ($000) $469,349 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,199,406 Value ($000) $409,568 Avg Close $82.08 Range $68.37 - $89.93
Q3 2017
Shares 250,000 Value ($000) $30,023 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 250,000 Value ($000) $27,648 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 460,000 Value ($000) $49,358 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 460,000 Value ($000) $52,734 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 460,000 Value ($000) $50,306 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 460,000 Value ($000) $49,551 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,200,520 Value ($000) $126,619 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,760,000 Value ($000) $169,365 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,792,840 Value ($000) $473,005 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 5,392,840 Value ($000) $522,620 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 7,384,840 Value ($000) $715,886 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,384,840 Value ($000) $932,143 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 9,584,840 Value ($000) $942,094 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 9,584,840 Value ($000) $983,980 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 22,046,360 Value ($000) $2,146,875 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 22,251,740 Value ($000) $2,338,213 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 22,397,600 Value ($000) $2,046,469 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 22,397,600 Value ($000) $1,936,944 Avg Close $55.38 Range $52.70 - $57.99