UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,264 Value ($000) $192,752 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,936,339 Value ($000) $161,742 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,929,272 Value ($000) $194,741 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,164,421 Value ($000) $348,055 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,144,910 Value ($000) $396,573 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,144,230 Value ($000) $428,684 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,010,785 Value ($000) $412,026 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,011,299 Value ($000) $447,569 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,747,986 Value ($000) $432,066 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,698,089 Value ($000) $576,421 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,623,260 Value ($000) $828,719 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,622,985 Value ($000) $896,813 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,680,979 Value ($000) $987,581 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,681,634 Value ($000) $917,811 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,364,681 Value ($000) $979,269 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,059,904 Value ($000) $1,085,147 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,161,820 Value ($000) $677,704 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,463,865 Value ($000) $448,670 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,462,419 Value ($000) $512,109 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,394,629 Value ($000) $577,053 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,394,121 Value ($000) $571,570 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,880,568 Value ($000) $1,146,509 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,180,562 Value ($000) $687,155 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,480,611 Value ($000) $418,579 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 14,195,529 Value ($000) $1,661,729 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 14,191,145 Value ($000) $1,700,383 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 15,225,604 Value ($000) $1,572,348 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 17,720,012 Value ($000) $1,980,034 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 15,518,512 Value ($000) $1,513,520 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 14,012,000 Value ($000) $1,635,901 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,875,000 Value ($000) $1,792,631 Avg Close $83.75 Range $76.07 - $89.22
Q1 2014
Shares 1,025,000 Value ($000) $99,815 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,170,000 Value ($000) $228,024 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,170,000 Value ($000) $198,273 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,170,000 Value ($000) $187,662 Avg Close $55.38 Range $52.70 - $57.99